| DSE | ||||
Company |
Open |
Last |
Change(TK.) |
Change(%) |
ARAMITCEM |
216.00 |
187.00 |
29.00 |
13.43 |
RUPALIINS |
800.00 |
730.00 |
70.00 |
8.75 |
GLOBALINS |
238.00 |
220.00 |
18.00 |
7.56 |
GRAMEEN1 |
105.00 |
96.50 |
8.50 |
8.10 |
BOC |
337.00 |
311.00 |
26.00 |
7.72 |
3RDICB |
1,248.00 |
1,145.00 |
103.00 |
8.25 |
7THICB |
799.00 |
740.00 |
59.00 |
7.38 |
APEXSPINN |
620.00 |
563.00 |
57.00 |
9.19 |
PLFSL |
399.00 |
368.00 |
31.00 |
7.77 |
ICB2NDNRB |
170.00 |
156.75 |
13.25 |
7.79 |
| CSE | ||||
Company |
Open |
Last |
Change(TK.) |
Change(%) |
JBCL |
210.50 |
200.75 |
9.75 |
4.63 |
UFIL |
2,260.00 |
2,129.75 |
130.25 |
5.76 |
MLI |
2,299.00 |
2,230.00 |
69.00 |
3.00 |
FHDIL |
12.30 |
12.00 |
0.30 |
2.44 |
NITI |
609.75 |
595.00 |
14.75 |
2.42 |
PEOPI |
1,360.00 |
1,329.00 |
31.00 |
2.28 |
ELNDI |
1,207.00 |
1,180.75 |
26.25 |
2.17 |
GQBAL |
255.50 |
250.00 |
5.50 |
2.15 |
AZPIP |
610.00 |
580.00 |
30.00 |
4.92 |
UFIL |
2,260.00 |
2,129.75 |
130.25 |
5.76 |
GQBAL |
255.50 |
250.00 |
5.50 |
2.15 |
ELNDI |
1,207.00 |
1,180.75 |
26.25 |
2.17 |
PEOPI |
1,360.00 |
1,329.00 |
31.00 |
2.28 |
NITI |
609.75 |
595.00 |
14.75 |
2.42 |
FHDIL |
12.30 |
12.00 |
0.30 |
2.44 |
MLI |
2,299.00 |
2,230.00 |
69.00 |
3.00 |
UGLAS |
2,395.00 |
2,306.25 |
88.75 |
3.71 |
JBCL |
210.50 |
200.75 |
9.75 |
4.63 |
AZPIP |
610.00 |
580.00 |
30.00 |
4.92 |
UGLAS |
2,395.00 |
2,306.25 |
88.75 |
3.71 |