0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Trading Code	Open	Close	Trade	Volume	Value(Lc)	Difference

ABBANK 940.50 913.00 2615 48825 448.83 -27.50 ACI 510.10 496.90 1233 189350 959.93 -13.20 AFTABAUTO 415.00 410.00 344 11295 46.45 -5.00 AGNISYSL 57.00 54.60 181 205000 114.43 -2.40 AIMS1STMF 11.08 10.72 880 3187500 347.78 -0.36 ALARABANK 403.00 400.50 333 29150 117.33 -2.50 AMBEEPHA 128.10 125.70 34 3350 4.23 -2.40 AMCL(PRAN) 988.00 955.75 206 3270 31.75 -32.25 APEXADELFT 3,342.00 3,232.25 630 18540 609.40 -109.75 APEXFOODS 990.00 956.50 123 2150 20.71 -33.50 APEXSPINN 620.00 570.25 70 2400 13.92 -49.75 APEXTANRY 945.00 890.50 571 11390 103.48 -54.50 APEXWEAV 144.50 145.00 13 1200 1.74 0.50 ARAMIT 265.00 247.50 249 32350 81.56 -17.50 ASIAPACINS 281.00 272.75 153 14600 39.97 -8.25 ATLASBANG 372.50 370.60 156 12800 47.69 -1.90