DSE Current Stock Price

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

	Trading Code	Last	High	Low	Open	Difference
1	ABB1STMF	9.70	9.70	9.70	0.00	9.70
2	ABBANK	40.90	40.90	40.90	67.20	-26.30
3	ACI	168.20	168.20	168.20	219.10	-50.90
4	ACIFORMULA	69.20	69.20	69.20	100.00	-30.80
5	ACIZCBOND	797.50	797.50	797.50	833.00	-35.50
6	ACTIVEFINE	47.00	47.00	47.00	67.60	-20.60
7	AFTABAUTO	95.50	95.50	95.50	154.40	-58.90
8	AGNISYSL	23.60	23.60	23.60	37.70	-14.10
9	AGRANINS	31.20	31.20	31.20	45.20	-14.00
10	AIBL1STIMF	6.80	6.80	6.80	8.00	-1.20
11	AIMS1STMF	27.20	27.20	27.20	44.30	-17.10
12	AL-HAJTEX	32.30	32.30	32.30	56.00	-23.70
13	ALARABANK	27.30	27.30	27.30	37.70	-10.40
14	ALLTEX	10.80	10.80	10.80	16.70	-5.90
15	AMBEEPHA	295.00	295.00	295.00	407.60	-112.60
16	AMCL(PRAN)	97.00	97.00	97.00	140.10	-43.10
17	ANLIMAYARN	22.00	22.00	22.00	33.90	-11.90
18	ANWARGALV	19.90	19.90	19.90	34.70	-14.80
19	APEXADELFT	215.70	215.70	215.70	307.00	-91.30
20	APEXFOODS	58.40	58.40	58.40	88.10	-29.70
21	APEXSPINN	81.40	81.40	81.40	115.60	-34.20
22	APEXTANRY	82.70	82.70	82.70	130.80	-48.10
23	ARAMIT	210.70	210.70	210.70	284.80	-74.10
24	ARAMITCEM	70.30	70.30	70.30	112.20	-41.90
25	ASIAINS	39.40	39.40	39.40	59.70	-20.30
26	ASIAPACINS	30.40	30.40	30.40	44.30	-13.90
27	ATLASBANG	156.50	156.50	156.50	251.30	-94.80
28	AZIZPIPES	21.80	21.80	21.80	31.40	-9.60